pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 18:20:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03789 | $256.83万 | $3.01亿 | -0.70% |
| 32 |
PROMPrometeus
|
$5.22 | $6.13 | $4.34 | $1,447.33万 | $1.02亿 | 2.01% |
| 328 |
CVXConvex Finance
|
$1.755 | $1.83 | $1.76 | $43.18万 | $1.78亿 | -0.34% |
| 168 |
AMZNBAMZNB
|
$267.73 | $275.40 | $261.43 | $107.33万 | — | 2.41% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.20万 | $2,114.97万 | -1.97% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.54万 | $1,808.15万 | 2.51% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $16.00万 | $4,688.44万 | 1.64% |
| 395 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.49万 | $803.65万 | -1.19% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,700.33万 | 1.27% |
| 115 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0409 | $194.27万 | $5,051.78万 | -3.04% |
| 114 |
ERACaldera
|
$0.0729 | $0.0762 | $0.0693 | $194.56万 | $1,081.45万 | -2.15% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $30.13万 | $3,555.35万 | 1.72% |
| 589 |
ALABBALABB
|
$216.88 | $220.00 | $193.20 | $11.66万 | — | 11.27% |
| 292 |
COMPCompound
|
$20.15 | $20.58 | $19.98 | $50.18万 | $1.97亿 | -0.35% |
| 459 |
HEIHeima
|
$0.089 | $0.0907 | $0.0857 | $24.17万 | $589.29万 | 3.49% |
| 598 |
GNOGnosis
|
$108.55 | $111.49 | $104.70 | $11.36万 | $2.79亿 | 2.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
Particle _币种排行
USD1 _BTC行情
艾达币 _BTC行情
Aster _比特币行情
Render _比特币行情
QQQB _比特币行情
SNXXB _加密货币行情
BEAMX _币种排行
BEB _比特币行情
Gram _比特币行情
波场 _以太坊ETH价格
Polygon _加密货币行情
SNXXB _BTC行情
Sign _比特币
Injective _加密货币行情
Filecoin _比特币
以太坊 _BTC行情
Aptos _BTC行情
Ether.fi _比特币行情
比特现金 _比特币
恒星币 _数字货币市值
Act I : The _比特币行情
Chainlink _比特币行情
币安币 _比特币
PAX Gold _比特币行情
Arbitrum _BTC行情
Zilliqa _比特币
USDC _以太坊ETH价格
Render _以太坊ETH价格
BEB _数字货币市值
Ondo _以太坊ETH价格
Plasma _数字货币市值
JUST _BTC行情
Polygon _数字货币市值
Zilliqa _数字货币市值
Test _币种排行
AMDB _比特币行情