Pump.fun
PUMP · 美元计价
$0.004132
-3.12%
≈ ￥0.027271
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.004279
24H 最低$0.004059
今日开盘$0.004265
24H 成交量$512.62万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
STRKStarknet
|
$0.04159 | $0.04391 | $0.04133 | $234.72万 | $3.32亿 | -4.87% |
| 99 |
PROMPrometeus
|
$5.413 | $5.78 | $5.37 | $221.50万 | $1.04亿 | -6.09% |
| 208 |
CVXConvex Finance
|
$1.988 | $2.06 | $1.98 | $71.08万 | $2.00亿 | -2.84% |
| 476 |
AMZNBAMZNB
|
$242.39 | $243.70 | $240.86 | $20.43万 | — | 0.41% |
| 501 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01123 | $17.91万 | $2,188.46万 | -0.77% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 485 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.35万 | $2,221.27万 | -1.84% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.001199 | $0.00124 | $0.001188 | $14.97万 | $6,117.54万 | -2.99% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $35.15万 | $952.60万 | -4.88% |
| 660 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.33万 | $3,866.38万 | -0.40% |
| 60 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $451.07万 | — | -4.78% |
| 81 |
ERACaldera
|
$0.0656 | $0.071 | $0.062 | $283.13万 | $1,011.42万 | -7.48% |
| 491 |
WALWalrus
|
$0.02873 | $0.02984 | $0.02834 | $18.53万 | $3,671.22万 | -3.69% |
| 652 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.15万 | — | 0.54% |
| 291 |
COMPCompound
|
$20.3 | $20.81 | $20.10 | $42.01万 | $1.99亿 | -2.40% |
| 382 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $30.17万 | $656.75万 | -2.71% |
| 644 |
GNOGnosis
|
$104.04 | $106.12 | $102.93 | $4.73万 | $2.71亿 | -0.86% |
相关站点
共 40 个
SKHYB _BTC行情
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Pendle _加密货币行情
QQQB _比特币行情
BNB _币种排行
United Stables _BTC行情
Bitcoin _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
NVDAB _比特币行情
Ethena USDe _币种排行
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _比特币行情
Zcash _以太坊ETH价格
Aster _数字货币市值
Arbitrum _比特币
BNB _比特币
PAX Gold _币种排行
Aster _比特币行情
MegaETH _比特币
XRP _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
牛来 _比特币行情
Ondo _比特币行情
Cardano _比特币
Mitosis _币种排行
Bitcoin _加密货币行情
INTCB _以太坊ETH价格
1000CAT _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _BTC行情
Hedera _数字货币市值
Quant _比特币行情