Pundi X
PUNDIX · 美元计价
$0.0889
-0.78%
≈ ￥0.58674
(-$0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0896
24H 成交量$20.49万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $367.22万 | $3.01亿 | 2.49% |
| 39 |
PROMPrometeus
|
$5.244 | $6.13 | $4.34 | $1,282.24万 | $1.02亿 | 1.10% |
| 297 |
CVXConvex Finance
|
$1.773 | $1.83 | $1.71 | $51.55万 | $1.78亿 | 1.55% |
| 139 |
AMZNBAMZNB
|
$268.57 | $275.40 | $258.44 | $149.83万 | — | 3.09% |
| 563 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.38万 | $2,114.97万 | 1.74% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 531 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $19.22万 | $1,808.15万 | 4.29% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 422 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $30.51万 | $4,688.44万 | -0.11% |
| 374 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $36.63万 | $803.65万 | 0.60% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.14% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.99万 | $5,051.78万 | 1.49% |
| 121 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $175.93万 | $1,081.45万 | -5.74% |
| 401 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $33.03万 | $3,555.35万 | 3.29% |
| 595 |
ALABBALABB
|
$218.15 | $220.00 | $184.22 | $14.03万 | — | 15.50% |
| 204 |
COMPCompound
|
$20.08 | $20.58 | $19.45 | $83.44万 | $1.97亿 | 2.92% |
| 488 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $22.59万 | $589.29万 | 4.12% |
| 642 |
GNOGnosis
|
$108.89 | $109.10 | $103.71 | $9.41万 | $2.79亿 | 3.22% |
相关站点
共 40 个
SNXXB _BTC行情
StraitsX USD _BTC行情
LayerZero _比特币行情
大零币 _比特币行情
Meteora _BTC行情
比特币
Wrapped _数字货币市值
First Digital _BTC行情
Polygon _加密货币行情
Avalanche _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
StraitsX USD _比特币行情
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Gains Network _比特币
狗币 _以太坊ETH价格
Wrapped _BTC行情
Zama _币种排行
Internet _比特币行情
SOXSB _比特币行情
SOXSB _币种排行
MarsCoin _比特币行情
波场 _加密货币行情
Holo _加密货币行情
EUR _比特币
BitTensor _比特币行情
MarsCoin _比特币
RWUSD _加密货币行情
Polygon _以太坊ETH价格
Polkadot _数字货币市值
Gram _加密货币行情
Injective _比特币
Zama _数字货币市值
Worldcoin _币种排行
Arbitrum _BTC行情
BFUSD _比特币行情
NFPrompt _BTC行情
BMNRB _以太坊ETH价格
BitTensor _币种排行