Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 21:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04136 | $0.04391 | $0.04133 | $236.56万 | $3.32亿 | -5.51% |
| 100 |
PROMPrometeus
|
$5.438 | $5.78 | $5.39 | $217.62万 | $1.04亿 | -4.71% |
| 209 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.98 | $70.38万 | $2.00亿 | -3.41% |
| 478 |
AMZNBAMZNB
|
$241.23 | $243.70 | $240.86 | $19.47万 | — | -0.13% |
| 494 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01123 | $17.87万 | $2,188.46万 | -0.35% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $18.65万 | $2,221.27万 | -1.48% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001191 | $0.001244 | $0.001191 | $15.34万 | $6,117.54万 | -3.95% |
| 341 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $34.68万 | $952.60万 | -5.83% |
| 657 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.99% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $442.95万 | — | -6.66% |
| 77 |
ERACaldera
|
$0.0642 | $0.0717 | $0.062 | $284.60万 | $1,011.42万 | -10.08% |
| 480 |
WALWalrus
|
$0.02869 | $0.02989 | $0.02834 | $18.97万 | $3,671.22万 | -3.40% |
| 653 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $3.82万 | — | 0.07% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
| 348 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $33.99万 | $656.75万 | -1.63% |
| 642 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.83万 | $2.71亿 | -0.18% |
相关站点
共 40 个
Injective _加密货币行情
Hyperliquid _数字货币市值
Litecoin _数字货币市值
Pepe _币种排行
Gram _比特币行情
BEAMX _币种排行
Celo _比特币
THORChain _BTC行情
Stellar _币种排行
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
Pepe _BTC行情
BitTensor _比特币
Hedera _数字货币市值
1000CAT _币种排行
Filecoin _数字货币市值
Aave _比特币行情
Pudgy Penguins _BTC行情
Polkadot _比特币
Zcash _比特币
Pudgy Penguins _比特币行情
First Digital _比特币
Huma Finance _加密货币行情
Initia _数字货币市值
RedStone _以太坊ETH价格
XRP _BTC行情
Official _比特币行情
TONToken _数字货币市值
Worldcoin _加密货币行情
QQQB _币种排行
Uniswap _比特币行情
MUB _BTC行情
XRP _加密货币行情
Lisk _加密货币行情
Official _以太坊ETH价格
Ethereum _加密货币行情
Arbitrum _比特币行情
Solv Protocol _币种排行
MSTRB _BTC行情
Gitcoin _以太坊ETH价格