Pyth Network
PYTH · 美元计价
$0.06523
-2.10%
≈ ￥0.430518
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06663
24H 成交量$151.13万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04274 | $0.04445 | $0.04229 | $212.15万 | $3.32亿 | -2.53% |
| 30 |
PROMPrometeus
|
$5.58 | $6.48 | $5.43 | $930.12万 | $1.04亿 | 0.70% |
| 177 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.00 | $79.27万 | $2.00亿 | -0.24% |
| 584 |
AMZNBAMZNB
|
$242.01 | $242.02 | $240.43 | $8.18万 | — | 0.57% |
| 461 |
WOOWOO
|
$0.0117 | $0.01176 | $0.01127 | $18.23万 | $2,188.46万 | 0.78% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 506 |
EDUEDU Coin
|
$0.0538 | $0.0553 | $0.053 | $14.06万 | $2,221.27万 | -2.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001234 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.41% |
| 257 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00393 | $47.38万 | $952.60万 | -0.74% |
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0524 | $922.63万 | — | 4.74% |
| 71 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $292.82万 | $1,011.42万 | -2.55% |
| 448 |
WALWalrus
|
$0.02932 | $0.0301 | $0.02871 | $19.89万 | $3,671.22万 | -2.56% |
| 638 |
ALABBALABB
|
$266.21 | $266.33 | $259.26 | $3.00万 | — | 2.27% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.97万 | $656.75万 | 1.33% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.51% |
相关站点
共 40 个
INTCB _币种排行
DODO _BTC行情
Chainlink _以太坊ETH价格
Official _比特币行情
Filecoin _比特币行情
EUR _数字货币市值
MUB _加密货币行情
Chainlink _币种排行
Mitosis _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
XRP _比特币
Chainlink _BTC行情
First Digital _币种排行
SNDKB _加密货币行情
Celestia _BTC行情
Caldera _比特币行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Dash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _币种排行
MSTRB _币种排行
Reserve Rights _比特币
NFPrompt _比特币行情
Vanar Chain _加密货币行情
Chainlink _以太坊ETH价格
Origin _加密货币行情
BitTensor _加密货币行情
Bitcoin Cash _币种排行
Holo _币种排行
Celo _币种排行
Filecoin _数字货币市值
Initia _加密货币行情
Filecoin _数字货币市值
BIO Protocol _数字货币市值
EUR _BTC行情
Solana _比特币行情
ZAMA _BTC行情
Worldcoin _BTC行情