链溯视点
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.21
0.73% ≈ ￥1096.99 ($1.20)
更新于 2026-11-02 00:55:03
24H 最高$166.39
24H 最低$164.86
今日开盘$165.01
24H 成交量$6,196.69
流通市值—
24H 涨跌额($1.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
ZMB $95.55 -0.16% HPEB $55.37 +0.11% NOKB $8.61 +0.58% IBMB $257.85 +0.16% HIMSB $27.89 +0.36% GSB $896.02 +0.20% VSTB $139.27 +0.08% CYPHB $3 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
79 STRK STRKStarknet $0.04329 $0.04545 $0.04316 $224.80万 $3.34亿 -4.75%
28 PROM PROMPrometeus $5.658 $6.48 $5.43 $973.89万 $1.03亿 0.75%
169 CVX CVXConvex Finance $2.036 $2.07 $2.03 $89.70万 $2.02亿 -0.97%
617 AMZNB AMZNBAMZNB $241.44 $241.72 $240.41 $4.02万 — 0.39%
395 WOO WOOWOO $0.01152 $0.01174 $0.01127 $25.45万 $2,150.24万 0.00%
350 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
463 EDU EDUEDU Coin $0.0541 $0.056 $0.0537 $16.96万 $2,228.47万 -3.22%
245 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
507 CKB CKBNervos Network $0.001228 $0.001255 $0.001224 $13.46万 $6,174.81万 -2.15%
254 KAT KATKatana Network $0.00409 $0.00417 $0.00396 $51.31万 $969.52万 -0.97%
616 REQ REQRequest $0.0503 $0.0513 $0.05 $4.11万 $3,889.97万 -0.20%
31 MARSCOIN MARSCOINMARSCOIN $0.0555 $0.0595 $0.0519 $868.09万 — 2.59%
65 ERA ERACaldera $0.068 $0.0725 $0.0662 $289.93万 $1,037.41万 -1.31%
465 WAL WALWalrus $0.02947 $0.03043 $0.02928 $16.89万 $3,727.21万 -3.12%
640 ALABB ALABBALABB $260.91 $262.07 $259.38 $2.15万 — 0.56%
349 COMP COMPCompound $20.56 $20.94 $20.30 $31.97万 $2.00亿 -1.53%
229 HEI HEIHeima $0.0988 $0.1018 $0.094 $59.35万 $645.86万 -2.95%
595 GNO GNOGnosis $105.18 $107.77 $104.72 $5.53万 $2.74亿 -0.12%

相关站点

共 40 个
Plume _比特币 BIO Protocol _BTC行情 Vanar Chain _比特币 Celestia _BTC行情 PancakeSwap _币种排行 Eigenlayer _比特币行情 Celo _比特币 COTI _BTC行情 Celo _比特币行情 XRP _BTC行情 Bubblemaps _以太坊ETH价格 USDC _币种排行 Ondo _比特币 PancakeSwap _数字货币市值 THORChain _比特币 Initia _BTC行情 Origin _比特币行情 Stellar _以太坊ETH价格 Amp _数字货币市值 Artificial _比特币行情 Panther _以太坊ETH价格 Pudgy Penguins _数字货币市值 Ondo _加密货币行情 Ondo _BTC行情 Gitcoin _数字货币市值 Origin _加密货币行情 USD1 _加密货币行情 ZAMA _以太坊ETH价格 BUSD _数字货币市值 Caldera _比特币 Prometeus _以太坊ETH价格 CoW Protocol _BTC行情 Renzo _比特币行情 Dogecoin _加密货币行情 CRCLB _BTC行情 RWUSD _以太坊ETH价格 Chainlink _比特币 Stacks _BTC行情 Ondo _比特币 Aave _以太坊ETH价格