RedStone
RED · 美元计价
$0.1425
5.63%
≈ ￥0.9405
($0.01)
更新于 2026-11-02 17:35:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1349
24H 成交量$220.05万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04197 | $0.0441 | $0.04154 | $237.80万 | $3.32亿 | -3.96% |
| 76 |
PROMPrometeus
|
$5.403 | $5.85 | $5.39 | $289.38万 | $1.04亿 | -6.67% |
| 187 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.19万 | $2.00亿 | -1.67% |
| 511 |
AMZNBAMZNB
|
$243.18 | $243.70 | $240.86 | $15.27万 | — | 0.69% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.18万 | $2,188.46万 | 0.00% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.68万 | $2,221.27万 | -2.59% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.27万 | $6,117.54万 | -2.83% |
| 273 |
KATKatana Network
|
$0.00385 | $0.00417 | $0.00383 | $45.73万 | $952.60万 | -4.94% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $2.99万 | $3,866.38万 | -0.99% |
| 49 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $610.82万 | — | -5.62% |
| 72 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0622 | $309.59万 | $1,011.42万 | -7.67% |
| 467 |
WALWalrus
|
$0.0284 | $0.02989 | $0.02839 | $18.56万 | $3,671.22万 | -4.15% |
| 640 |
ALABBALABB
|
$265.48 | $267.62 | $259.26 | $4.33万 | — | 1.60% |
| 305 |
COMPCompound
|
$20.35 | $20.85 | $20.11 | $39.11万 | $1.99亿 | -1.83% |
| 345 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0965 | $33.93万 | $656.75万 | 0.42% |
| 635 |
GNOGnosis
|
$103.34 | $106.62 | $102.93 | $4.82万 | $2.71亿 | -2.63% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
EUR _BTC行情
Zcash _以太坊ETH价格
Gram _加密货币行情
Chainlink _比特币行情
XRP _加密货币行情
Dash _比特币行情
Solv Protocol _BTC行情
Internet _数字货币市值
Cardano _以太坊ETH价格
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _比特币行情
Gitcoin _以太坊ETH价格
Internet _币种排行
Holo _比特币
KORUB _数字货币市值
Plasma _比特币行情
NFPrompt _币种排行
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stellar _比特币行情
Hedera _BTC行情
Ripple USD _比特币行情
MUB _比特币
Avalanche _加密货币行情
1000CAT _BTC行情
Prometeus _BTC行情
SKHYB _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _币种排行
Hashflow _比特币
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Worldcoin _BTC行情
Caldera _数字货币市值
MUB _比特币
RWUSD _比特币行情
DRAMB _比特币
Hedera _以太坊ETH价格