Resolv
RESOLV · 美元计价
$0.0134
-3.81%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01393
24H 成交量$7.64万
流通市值$372.33万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 97 |
STRKStarknet
|
$0.03637 | $0.03916 | $0.03613 | $241.98万 | $2.98亿 | -2.57% |
| 92 |
PROMPrometeus
|
$4.608 | $4.97 | $4.57 | $252.32万 | $8,645.11万 | -5.09% |
| 400 |
CVXConvex Finance
|
$1.675 | $1.77 | $1.66 | $29.27万 | $1.74亿 | -2.33% |
| 145 |
AMZNBAMZNB
|
$267.63 | $274.90 | $265.01 | $124.23万 | — | -1.44% |
| 637 |
WOOWOO
|
$0.01038 | $0.01102 | $0.01038 | $8.06万 | $2,031.49万 | -4.24% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 513 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.044 | $16.84万 | $1,873.10万 | -1.56% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 405 |
CKBNervos Network
|
$0.000918 | $0.00097 | $0.000912 | $28.12万 | $4,822.46万 | 0.22% |
| 341 |
KATKatana Network
|
$0.0032 | $0.00336 | $0.00318 | $37.43万 | $783.57万 | -3.03% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.22% |
| 128 |
MARSCOINMarsCoin
|
$0.0386 | $0.043 | $0.0382 | $152.96万 | $5,051.78万 | -6.76% |
| 31 |
ERACaldera
|
$0.0864 | $0.0939 | $0.0777 | $1,479.35万 | $1,256.91万 | 9.92% |
| 421 |
WALWalrus
|
$0.02707 | $0.02846 | $0.0269 | $26.51万 | $3,528.63万 | -2.06% |
| 501 |
ALABBALABB
|
$222.9 | $237.45 | $218.44 | $17.29万 | — | 2.01% |
| 418 |
COMPCompound
|
$19.72 | $20.53 | $19.63 | $26.77万 | $1.96亿 | -1.10% |
| 478 |
HEIHeima
|
$0.0839 | $0.0889 | $0.0834 | $19.55万 | $586.61万 | -4.88% |
| 439 |
GNOGnosis
|
$106.94 | $117.91 | $104.18 | $24.42万 | $2.79亿 | 0.82% |