Sonic
S · 美元计价
$0.03889
-2.85%
≈ ￥0.256674
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.04038
24H 最低$0.03881
今日开盘$0.04003
24H 成交量$62.37万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04221 | $0.04445 | $0.04194 | $227.05万 | $3.32亿 | -4.89% |
| 34 |
PROMPrometeus
|
$5.512 | $6.48 | $5.47 | $891.93万 | $1.04亿 | 0.11% |
| 192 |
CVXConvex Finance
|
$2.025 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.17% |
| 517 |
AMZNBAMZNB
|
$242.39 | $242.39 | $240.86 | $14.23万 | — | 0.42% |
| 474 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.00% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 559 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.23万 | $2,221.27万 | -2.02% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $16.12万 | $6,117.54万 | -2.26% |
| 290 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.03万 | $952.60万 | -1.74% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 35 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | — | -4.89% |
| 74 |
ERACaldera
|
$0.0636 | $0.0725 | $0.0633 | $298.02万 | $1,011.42万 | -5.92% |
| 456 |
WALWalrus
|
$0.02878 | $0.03 | $0.02871 | $19.02万 | $3,671.22万 | -3.91% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 307 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $38.17万 | $1.99亿 | -2.55% |
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $33.96万 | $656.75万 | 0.82% |
| 636 |
GNOGnosis
|
$104.82 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.68% |
相关站点
共 40 个
Tether Gold _币种排行
Internet _以太坊ETH价格
United Stables _比特币行情
Worldcoin _比特币行情
Hashflow _比特币行情
Sui _加密货币行情
USDC _加密货币行情
SOXLB _以太坊ETH价格
USDC _比特币
NFPrompt _BTC行情
Celo _数字货币市值
BNB _数字货币市值
GOOGLB _币种排行
Haedal _以太坊ETH价格
USD1 _BTC行情
KORUB _比特币
PancakeSwap _BTC行情
KORUB _比特币
SNDKB _币种排行
Cosmos _以太坊ETH价格
PAX Gold _数字货币市值
USDC _币种排行
Mitosis _比特币行情
RWUSD _币种排行
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _BTC行情
Aptos _币种排行
Cardano _币种排行
Stellar _加密货币行情
Prometeus _币种排行
Filecoin _BTC行情
SKHYB _以太坊ETH价格
ZAMA _币种排行
Gravity _加密货币行情
CRCLB _比特币
Prometeus _比特币行情
Ondo _币种排行
SuperVerse _加密货币行情
Ondo _比特币