The Sandbox
SAND · 美元计价
$0.04555
-2.38%
≈ ￥0.30063
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04666
24H 成交量$60.25万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04202 | $0.04415 | $0.04154 | $238.30万 | $3.32亿 | -4.57% |
| 42 |
PROMPrometeus
|
$5.47 | $6.48 | $5.45 | $696.00万 | $1.04亿 | -7.04% |
| 187 |
CVXConvex Finance
|
$2.001 | $2.06 | $1.98 | $76.05万 | $2.00亿 | -2.20% |
| 528 |
AMZNBAMZNB
|
$242.54 | $242.69 | $240.86 | $14.23万 | — | 0.38% |
| 457 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $19.82万 | $2,188.46万 | -1.39% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.01万 | $2,221.27万 | -2.77% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.42万 | $6,117.54万 | -3.38% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00386 | $45.40万 | $952.60万 | -4.43% |
| 650 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.07万 | $3,866.38万 | -0.99% |
| 47 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $654.21万 | — | -6.44% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.19万 | $1,011.42万 | -6.96% |
| 462 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.08万 | $3,671.22万 | -4.07% |
| 642 |
ALABBALABB
|
$264.59 | $267.62 | $259.26 | $3.93万 | — | 1.31% |
| 297 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $39.79万 | $1.99亿 | -2.50% |
| 347 |
HEIHeima
|
$0.0976 | $0.1022 | $0.0965 | $33.58万 | $656.75万 | 0.31% |
| 639 |
GNOGnosis
|
$103.68 | $106.67 | $103.28 | $4.25万 | $2.71亿 | -2.79% |
相关站点
共 40 个
Midnight _加密货币行情
Near Protocol _比特币
Pump.fun _数字货币市值
Midnight _加密货币行情
Official _比特币
Cosmos _比特币行情
SuperVerse _比特币
KORUB _比特币
Plasma _加密货币行情
BNB _比特币行情
Lisk _比特币行情
First Digital _加密货币行情
Midnight _币种排行
Origin _数字货币市值
Official _BTC行情
Stacks _币种排行
Artificial _币种排行
SKHYB _币种排行
Pepe _比特币行情
QQQB _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _比特币
Ethena USDe _数字货币市值
Internet _加密货币行情
Bitcoin Cash _比特币
MUB _币种排行
Gitcoin _BTC行情
Gravity _比特币
Near Protocol _比特币
Sophon _比特币行情
COTI _比特币
Cosmos _比特币
LayerZero _比特币
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _BTC行情
Celestia _比特币行情
Tether Gold _比特币行情
Ondo _比特币行情
Worldcoin _币种排行