Synapse
SYN · 美元计价
$0.15662
0.42%
≈ ￥1.0337
($0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15597
24H 成交量$31.61万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04447 | $0.04236 | $211.65万 | $3.32亿 | -3.63% |
| 29 |
PROMPrometeus
|
$5.603 | $6.48 | $5.43 | $949.87万 | $1.04亿 | -0.92% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.54% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 445 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.52万 | $2,221.27万 | -2.37% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | 0.08% |
| 251 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $49.41万 | $952.60万 | -0.50% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $902.27万 | — | 4.00% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $294.60万 | $1,011.42万 | -2.24% |
| 447 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02891 | $19.25万 | $3,671.22万 | -3.50% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.67% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.20% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.02万 | $656.75万 | 2.17% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
相关站点
共 40 个
INTCB _加密货币行情
USD1 _比特币行情
LayerZero _比特币
MARSCOIN _加密货币行情
SuperVerse _以太坊ETH价格
United Stables _比特币行情
Midnight _以太坊ETH价格
BEAMX _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _币种排行
Stellar _数字货币市值
THORChain _比特币行情
Midnight _比特币
Hashflow _比特币
Pepe _数字货币市值
NVDAB _BTC行情
Origin _数字货币市值
MSTRB _加密货币行情
Official _币种排行
GOOGLB _BTC行情
Morpho _加密货币行情
Plasma _比特币
Holo _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _以太坊ETH价格
Initia _数字货币市值
GOOGLB _以太坊ETH价格
GOOGLB _BTC行情
Ripple USD _比特币行情
Cosmos _比特币
TRON _数字货币市值
Hedera _以太坊ETH价格
RWUSD _币种排行
Dash _比特币
Hemi _比特币行情
Gravity _以太坊ETH价格