Thena
THE · 美元计价
$0.034
-1.73%
≈ ￥0.2244
(-$0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0346
24H 成交量$82.85万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
STRKStarknet
|
$0.03912 | $0.03983 | $0.03593 | $467.03万 | $3.01亿 | 1.90% |
| 132 |
PROMPrometeus
|
$5.658 | $5.68 | $5.05 | $169.66万 | $1.02亿 | 8.77% |
| 255 |
CVXConvex Finance
|
$1.793 | $1.83 | $1.69 | $67.84万 | $1.78亿 | 0.56% |
| 154 |
AMZNBAMZNB
|
$269.11 | $275.40 | $257.72 | $143.83万 | — | 3.60% |
| 567 |
WOOWOO
|
$0.01122 | $0.01139 | $0.01074 | $18.57万 | $2,114.97万 | 0.99% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 508 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 2.81% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $38.88万 | $4,688.44万 | -0.32% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.82万 | $803.65万 | -2.29% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.69% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $347.05万 | $5,051.78万 | 4.20% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.10万 | $1,081.45万 | -6.32% |
| 393 |
WALWalrus
|
$0.02829 | $0.0288 | $0.02636 | $38.76万 | $3,555.35万 | 2.61% |
| 627 |
ALABBALABB
|
$216.54 | $220.00 | $184.22 | $11.92万 | — | 13.52% |
| 186 |
COMPCompound
|
$20.3 | $20.58 | $19.17 | $103.05万 | $1.97亿 | 2.27% |
| 375 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.77万 | $589.29万 | 0.80% |
| 654 |
GNOGnosis
|
$107.55 | $109.31 | $103.71 | $8.56万 | $2.79亿 | -0.76% |
相关站点
共 40 个
Initia _以太坊ETH价格
Wrapped _加密货币行情
COINB _币种排行
Aptos _以太坊ETH价格
瑞波币 _比特币
以太经典 _比特币行情
Ether.fi _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
Starknet _比特币
Near Protocol _比特币行情
BFUSD _比特币行情
Aave _比特币
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
Meteora _数字货币市值
Filecoin _数字货币市值
Ethena _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格
Virtuals _数字货币市值
Polkadot _币种排行
Tether Gold _加密货币行情
Bubblemaps _比特币
Artificial _BTC行情
TONToken _加密货币行情
Gram _以太坊ETH价格
以太经典 _币种排行
Starknet _数字货币市值
Virtuals _以太坊ETH价格
Solana _比特币行情
Zilliqa _数字货币市值
以太坊 _BTC行情
Injective _加密货币行情
Ondo _比特币
BMNRB _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _比特币
LayerZero _比特币
瑞波币 _数字货币市值