Tellor
TRB · 美元计价
$16.35
-2.62%
≈ ￥107.91
(-$0.44)
更新于 2026-11-02 14:55:01
24H 最高$16.99
24H 最低$16.30
今日开盘$16.79
24H 成交量$58.16万
流通市值$4,481.91万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04181 | $0.04415 | $0.04154 | $237.67万 | $3.32亿 | -4.61% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $846.45万 | $1.04亿 | -2.71% |
| 190 |
CVXConvex Finance
|
$2.007 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.81% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 476 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | 0.69% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 560 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.05万 | $6,117.54万 | -2.83% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.09万 | $952.60万 | -2.74% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $739.88万 | — | -7.11% |
| 74 |
ERACaldera
|
$0.0633 | $0.0725 | $0.0627 | $310.59万 | $1,011.42万 | -4.81% |
| 459 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.87万 | $3,671.22万 | -4.19% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.44% |
| 308 |
COMPCompound
|
$20.21 | $20.86 | $20.13 | $38.13万 | $1.99亿 | -3.02% |
| 343 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.10万 | $656.75万 | 1.13% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
相关站点
共 40 个
XRP _数字货币市值
BIO Protocol _比特币行情
Hedera _BTC行情
SOXLB _加密货币行情
USDC _比特币行情
PancakeSwap _数字货币市值
SOXLB _BTC行情
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
Zcash _比特币行情
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _比特币行情
BIO Protocol _加密货币行情
LayerZero _比特币
Polkadot _比特币行情
CRCLB _BTC行情
Mitosis _比特币
Arbitrum _比特币行情
Official _比特币行情
NFPrompt _比特币
Stellar _以太坊ETH价格
Stacks _币种排行
SuperVerse _比特币
TRON _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
Quant _加密货币行情
Litecoin _以太坊ETH价格
QQQB _BTC行情
Caldera _加密货币行情
ZAMA _币种排行
USDC _BTC行情
TRON _BTC行情
KORUB _币种排行
MUB _比特币行情
Ripple USD _币种排行
EUR _数字货币市值