WAX
WAXP · 美元计价
$0.00421
-3.88%
≈ ￥0.027786
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.00439
24H 最低$0.00421
今日开盘$0.00438
24H 成交量$4.27万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04191 | $0.04415 | $0.04154 | $237.08万 | $3.32亿 | -4.47% |
| 38 |
PROMPrometeus
|
$5.484 | $6.48 | $5.46 | $823.61万 | $1.04亿 | -3.87% |
| 192 |
CVXConvex Finance
|
$2.004 | $2.06 | $2.00 | $73.02万 | $2.00亿 | -1.91% |
| 528 |
AMZNBAMZNB
|
$242.12 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 455 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | -1.80% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.02万 | $2,221.27万 | -2.22% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001204 | $0.001247 | $0.0012 | $16.02万 | $6,117.54万 | -2.75% |
| 278 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00388 | $43.62万 | $952.60万 | -3.72% |
| 649 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.79% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0627 | $313.20万 | $1,011.42万 | -5.86% |
| 462 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.80万 | $3,671.22万 | -4.03% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 310 |
COMPCompound
|
$20.18 | $20.85 | $20.13 | $38.28万 | $1.99亿 | -2.75% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.59万 | $656.75万 | 0.82% |
| 635 |
GNOGnosis
|
$104.52 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -1.96% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _BTC行情
Lisk _比特币行情
Prometeus _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币
Starknet _比特币行情
Gitcoin _数字货币市值
Origin _加密货币行情
LayerZero _BTC行情
INTCB _数字货币市值
TQQQB _数字货币市值
PancakeSwap _币种排行
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
Prometeus _比特币
LayerZero _比特币行情
PAX Gold _比特币行情
Hyperliquid _币种排行
Gitcoin _币种排行
Uniswap _加密货币行情
Chainlink _加密货币行情
BitTensor _数字货币市值
Starknet _BTC行情
TQQQB _币种排行
Gitcoin _币种排行
Celo _比特币行情
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Celestia _数字货币市值
TQQQB _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _币种排行
Uniswap _BTC行情
United Stables _币种排行