Tether Gold
XAUT · 美元计价
$3877.35
-0.04%
≈ ￥25590.51
(-$1.34)
更新于 2026-11-02 02:00:04
24H 最高$3,881.76
24H 最低$3,875.51
今日开盘$3878.69
24H 成交量$860.53万
流通市值$9.55亿
24H 涨跌额(-$1.34)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04321 | $0.04487 | $0.04316 | $210.37万 | $3.32亿 | -3.42% |
| 28 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $976.80万 | $1.04亿 | 0.97% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.12万 | $2.00亿 | -1.26% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 394 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 1.31% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 476 |
EDUEDU Coin
|
$0.0541 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.87% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001226 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.53% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.61万 | $952.60万 | -1.47% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $871.16万 | — | 3.76% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.12万 | — | 0.35% |
| 352 |
COMPCompound
|
$20.53 | $20.91 | $20.30 | $30.62万 | $1.99亿 | -1.35% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.45万 | $656.75万 | -1.19% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
Eigenlayer _数字货币市值
USD1 _比特币行情
Nillion _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _比特币
Avalanche _币种排行
Starknet _比特币
MSTRB _以太坊ETH价格
SuperVerse _BTC行情
Solv Protocol _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
Nillion _BTC行情
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
Amp _比特币行情
Eigenlayer _BTC行情
PAX Gold _BTC行情
United Stables _数字货币市值
PAX Gold _数字货币市值
Gitcoin _比特币行情
INTWB _以太坊ETH价格
Lisk _币种排行
Ethena _以太坊ETH价格
Hashflow _BTC行情
United Stables _以太坊ETH价格
Worldcoin _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
SNDKB _以太坊ETH价格
Holo _比特币行情
NFPrompt _比特币行情
Origin _BTC行情
Ethena _BTC行情
Kite _加密货币行情
Renzo _加密货币行情