Tezos
XTZ · 美元计价
$0.2542
1.15%
≈ ￥1.6777
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2513
24H 成交量$48.22万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03942 | $0.03983 | $0.03593 | $463.82万 | $2.94亿 | 2.50% |
| 138 |
PROMPrometeus
|
$5.562 | $5.57 | $5.05 | $161.27万 | $9,482.74万 | 7.21% |
| 253 |
CVXConvex Finance
|
$1.804 | $1.83 | $1.69 | $67.80万 | $1.77亿 | 1.12% |
| 153 |
AMZNBAMZNB
|
$268.76 | $275.40 | $257.72 | $143.22万 | — | 3.50% |
| 567 |
WOOWOO
|
$0.01127 | $0.01139 | $0.01074 | $18.52万 | $2,096.97万 | 1.44% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 508 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $24.51万 | $1,762.87万 | 3.50% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 385 |
CKBNervos Network
|
$0.000947 | $0.000963 | $0.000897 | $39.55万 | $4,715.50万 | 0.00% |
| 320 |
KATKatana Network
|
$0.00344 | $0.00352 | $0.00326 | $50.88万 | $819.91万 | -1.71% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 1.68% |
| 91 |
MARSCOINMarsCoin
|
$0.0425 | $0.0438 | $0.0383 | $347.88万 | $5,051.78万 | 4.68% |
| 118 |
ERACaldera
|
$0.0731 | $0.0784 | $0.0721 | $204.42万 | $1,148.14万 | -5.80% |
| 399 |
WALWalrus
|
$0.02853 | $0.0288 | $0.02636 | $37.38万 | $3,449.69万 | 3.26% |
| 626 |
ALABBALABB
|
$218.68 | $220.00 | $184.22 | $11.77万 | — | 14.91% |
| 185 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $104.43万 | $1.92亿 | 2.62% |
| 370 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $41.73万 | $579.09万 | 2.64% |
| 656 |
GNOGnosis
|
$107.78 | $109.31 | $103.71 | $8.38万 | $2.81亿 | -0.31% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
恒星币 _以太坊ETH价格
Wrapped _加密货币行情
JUST _比特币
BFUSD _数字货币市值
Injective _BTC行情
牛来 _数字货币市值
Zilliqa _币种排行
Reserve Rights _比特币
Quant _BTC行情
Shiba Inu _以太坊ETH价格
牛来 _加密货币行情
达世币 _BTC行情
Polkadot _加密货币行情
恒星币 _币种排行
SNXXB _BTC行情
Zilliqa _币种排行
Reserve Rights _BTC行情
比特现金 _加密货币行情
RWUSD _比特币
Filecoin _数字货币市值
USDC _比特币
牛来 _比特币
PancakeSwap _数字货币市值
Reserve Rights _以太坊ETH价格
比特现金 _BTC行情
Avalanche _加密货币行情
Internet _币种排行
Reserve Rights _比特币行情
SOXSB _币种排行
达世币 _比特币行情
Starknet _以太坊ETH价格
Internet _加密货币行情
牛来 _币种排行
SOXSB _币种排行
Hedera _比特币
Pudgy Penguins _以太坊ETH价格