链溯视点
行情总览
XVS

Venus

XVS · 美元计价
$2.872
0.95% ≈ ￥18.9552 ($0.03)
更新于 2026-11-02 07:55:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.845
24H 成交量$5.09万
流通市值$4,793.63万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
MVLLB $18.7 +3.49% AS Roma Fan TokenASR $0.705 -1.67% Bella Protocol $0.0998 -1.09% AXTIB $55.63 +0.87% Banana For Scale $3.172 -1.92% WAXWAXP $0.00427 -1.84% MRNAB $220.87 +0.55% TrueUSDTUSD $0.9996 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
83 STRK STRKStarknet $0.0428 $0.04445 $0.04236 $210.56万 $3.32亿 -3.28%
30 PROM PROMPrometeus $5.584 $6.48 $5.43 $945.03万 $1.04亿 -1.19%
169 CVX CVXConvex Finance $2.038 $2.07 $2.00 $80.77万 $2.00亿 -0.34%
606 AMZNB AMZNBAMZNB $241.44 $241.72 $240.43 $5.23万 — 0.31%
447 WOO WOOWOO $0.01155 $0.01176 $0.01127 $19.22万 $2,188.46万 0.70%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
487 EDU EDUEDU Coin $0.0536 $0.0555 $0.053 $15.23万 $2,221.27万 -2.55%
239 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
518 CKB CKBNervos Network $0.001227 $0.001247 $0.001208 $13.31万 $6,117.54万 -0.08%
254 KAT KATKatana Network $0.00402 $0.00417 $0.00396 $48.86万 $952.60万 -0.25%
627 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.36万 $3,866.38万 -0.20%
32 MARSCOIN MARSCOINMARSCOIN $0.0549 $0.0595 $0.0521 $911.87万 — 4.57%
67 ERA ERACaldera $0.0656 $0.0725 $0.0646 $293.85万 $1,011.42万 -1.80%
446 WAL WALWalrus $0.02907 $0.03023 $0.02891 $19.27万 $3,671.22万 -3.04%
641 ALABB ALABBALABB $261.4 $262.07 $259.26 $2.17万 — 0.64%
296 COMP COMPCompound $20.44 $20.91 $20.24 $39.34万 $1.99亿 -0.39%
338 HEI HEIHeima $0.0992 $0.1022 $0.0965 $32.91万 $656.75万 2.16%
616 GNO GNOGnosis $104.26 $107.09 $103.28 $4.39万 $2.71亿 -1.94%

相关站点

共 40 个
Pump.fun _加密货币行情 Celo _数字货币市值 Vanar Chain _比特币 Power Ledger _加密货币行情 Origin _加密货币行情 Reserve Rights _比特币 Stellar _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Uniswap _数字货币市值 Gitcoin _比特币行情 Ethena _比特币 NFPrompt _加密货币行情 Morpho _BTC行情 CRCLB _加密货币行情 Midnight _数字货币市值 Origin _比特币 Pump.fun _比特币 Artificial _数字货币市值 Kite _比特币行情 Tether Gold _币种排行 Solv Protocol _数字货币市值 GOOGLB _币种排行 Celestia _数字货币市值 Reserve Rights _数字货币市值 Sui _比特币行情 Prometeus _加密货币行情 XRP _以太坊ETH价格 Worldcoin _比特币 Arbitrum _加密货币行情 Uniswap _加密货币行情 Pudgy Penguins _比特币行情 Filecoin _比特币 LayerZero _币种排行 Aptos _币种排行 Hashflow _数字货币市值 Sophon _比特币行情 Plasma _比特币行情 TRON _以太坊ETH价格 First Digital _比特币 Vanar Chain _币种排行