Yield Basis
YB · 美元计价
$0.0618
-4.63%
≈ ￥0.40788
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.0652
24H 最低$0.0618
今日开盘$0.0648
24H 成交量$13.13万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04171 | $0.04415 | $0.04154 | $238.62万 | $3.32亿 | -4.73% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $851.47万 | $1.04亿 | -1.74% |
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $2.00 | $73.55万 | $2.00亿 | -2.01% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 475 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.73万 | $2,188.46万 | 0.43% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.04万 | $6,117.54万 | -2.99% |
| 284 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00389 | $42.40万 | $952.60万 | -2.99% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.95万 | $3,866.38万 | -0.99% |
| 41 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0534 | $747.39万 | — | -6.63% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.64万 | $1,011.42万 | -6.12% |
| 460 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.13% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.39万 | $1.99亿 | -2.98% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.14万 | $656.75万 | 0.82% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.49% |
相关站点
共 40 个
NVDAB _BTC行情
Cardano _BTC行情
Gitcoin _BTC行情
CRCLB _比特币
Litecoin _比特币行情
Bitcoin Cash _币种排行
Celestia _加密货币行情
Injective _BTC行情
Sophon _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _币种排行
Chainlink _数字货币市值
Initia _比特币行情
Ethena _加密货币行情
INTCB _比特币
TQQQB _数字货币市值
Cardano _比特币
Aerodrome _比特币
Nillion _加密货币行情
THORChain _以太坊ETH价格
Pendle _BTC行情
牛来 _加密货币行情
Prometeus _数字货币市值
Injective _数字货币市值
Ethena _数字货币市值
Haedal _比特币
Bitcoin Cash _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _比特币行情
TRON _以太坊ETH价格
Gravity _加密货币行情
SKHYB _数字货币市值
USDC _BTC行情
BIO Protocol _币种排行
Ondo _比特币
INTCB _数字货币市值
Gitcoin _BTC行情
USDC _币种排行
Holo _比特币行情
XRP _币种排行