Zerobase
ZBT · 美元计价
$0.0678
-3.14%
≈ ￥0.44748
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.0711
24H 最低$0.0674
今日开盘$0.07
24H 成交量$55.02万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04132 | $223.08万 | $3.32亿 | -4.25% |
| 104 |
PROMPrometeus
|
$5.44 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.55% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.97 | $68.49万 | $2.00亿 | -2.79% |
| 343 |
AMZNBAMZNB
|
$253.63 | $254.07 | $240.86 | $36.38万 | — | 5.04% |
| 525 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | 0.69% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 491 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.78万 | $2,221.27万 | -2.22% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 555 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.51万 | $6,117.54万 | -2.44% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.40万 | $952.60万 | -4.88% |
| 672 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.32万 | $3,866.38万 | -0.40% |
| 66 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $417.38万 | — | -6.12% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $275.55万 | $1,011.42万 | -7.31% |
| 492 |
WALWalrus
|
$0.02844 | $0.02964 | $0.02834 | $19.75万 | $3,671.22万 | -3.56% |
| 583 |
ALABBALABB
|
$248.74 | $267.62 | $245.11 | $11.24万 | — | -4.60% |
| 293 |
COMPCompound
|
$20.27 | $20.69 | $20.10 | $43.68万 | $1.99亿 | -1.84% |
| 430 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.83万 | $656.75万 | -2.42% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.40% |
相关站点
共 40 个
Artificial _比特币
TRON _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _币种排行
GOOGLB _比特币
Vanar Chain _比特币
ZAMA _以太坊ETH价格
Haedal _比特币
SNDKB _加密货币行情
牛来 _比特币
Sui _BTC行情
DRAMB _比特币
Lisk _以太坊ETH价格
USDC _币种排行
LITEB _币种排行
THORChain _BTC行情
THORChain _以太坊ETH价格
SNDKB _数字货币市值
Ethena USDe _BTC行情
SNXXB _数字货币市值
NVDAB _比特币
TSLAB _数字货币市值
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Ondo _币种排行
LITEB _加密货币行情
XRP _BTC行情
牛来 _BTC行情
MARSCOIN _比特币行情
Aave _币种排行
LITEB _BTC行情
Injective _比特币行情
Worldcoin _比特币
ZAMA _BTC行情
Sophon _BTC行情
Pendle _比特币行情
BNCB _比特币行情
Aave _数字货币市值
TONToken _数字货币市值
Filecoin _以太坊ETH价格