Zcash
ZEC · 美元计价
$1237.69
-3.25%
≈ ￥8168.75
(-$41.61)
更新于 2026-11-02 01:05:02
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1279.3
24H 成交量$8,932.08万
流通市值$203.15亿
24H 涨跌额(-$41.61)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.34亿 | -3.54% |
| 27 |
PROMPrometeus
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.03亿 | 0.73% |
| 170 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $89.12万 | $2.02亿 | -0.20% |
| 617 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.29% |
| 394 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.46万 | $2,150.24万 | 0.00% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.92万 | $2,228.47万 | -3.04% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001231 | $0.001255 | $0.001224 | $13.47万 | $6,174.81万 | -1.91% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.70% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.20% |
| 31 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $865.36万 | — | 5.24% |
| 65 |
ERACaldera
|
$0.0679 | $0.0725 | $0.0662 | $289.85万 | $1,037.41万 | -1.88% |
| 462 |
WALWalrus
|
$0.02954 | $0.03041 | $0.02928 | $17.03万 | $3,727.21万 | -2.80% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 350 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.74万 | $2.00亿 | -1.72% |
| 229 |
HEIHeima
|
$0.0987 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -2.95% |
| 595 |
GNOGnosis
|
$104.62 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -0.69% |
相关站点
共 40 个
Pepe _加密货币行情
Reserve Rights _比特币行情
Amp _币种排行
Dogecoin _数字货币市值
Gitcoin _币种排行
SOXLB _以太坊ETH价格
Aptos _比特币
Ripple USD _比特币
First Digital _数字货币市值
Near Protocol _加密货币行情
Holo _加密货币行情
XRP _以太坊ETH价格
SOXLB _币种排行
Panther _以太坊ETH价格
Stellar _比特币行情
Ethereum _比特币
SNDKB _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币
TONToken _比特币
Tether Gold _比特币
Bubblemaps _BTC行情
Quant _比特币
COTI _比特币
Kite _加密货币行情
Arbitrum _数字货币市值
Plume _比特币
Nillion _数字货币市值
BNB _比特币行情
Aptos _BTC行情
Gravity _加密货币行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Panther _币种排行
Solana _比特币行情
SOXLB _币种排行
Bubblemaps _BTC行情
Morpho _BTC行情
Amp _以太坊ETH价格
Amp _币种排行