Horizen
ZEN · 美元计价
$5.3
-1.32%
≈ ￥34.98
(-$0.07)
更新于 2026-11-02 02:40:02
24H 最高$5.41
24H 最低$5.29
今日开盘$5.371
24H 成交量$85.52万
流通市值$8,696.79万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.22万 | $3.32亿 | -3.49% |
| 28 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $973.24万 | $1.04亿 | -0.05% |
| 161 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.02 | $90.41万 | $2.00亿 | -1.94% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.42万 | $2,188.46万 | 0.44% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.52% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.00122 | $0.001249 | $0.00122 | $13.55万 | $6,117.54万 | -2.24% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.22万 | $952.60万 | -1.23% |
| 623 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.79% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $875.76万 | — | 2.80% |
| 65 |
ERACaldera
|
$0.0668 | $0.0725 | $0.0662 | $289.83万 | $1,011.42万 | -1.04% |
| 465 |
WALWalrus
|
$0.02932 | $0.03031 | $0.02927 | $17.16万 | $3,671.22万 | -3.20% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 345 |
COMPCompound
|
$20.43 | $20.91 | $20.30 | $31.50万 | $1.99亿 | -1.54% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.63万 | $656.75万 | 1.00% |
| 594 |
GNOGnosis
|
$103.9 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.31% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Eigenlayer _币种排行
XRP _BTC行情
Bitcoin Cash _加密货币行情
Morpho _币种排行
Lisk _比特币行情
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _比特币行情
EUR _数字货币市值
Stellar _以太坊ETH价格
Aptos _加密货币行情
Origin _以太坊ETH价格
COTI _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
SOXLB _以太坊ETH价格
Filecoin _BTC行情
Kite _比特币
牛来 _加密货币行情
Caldera _比特币行情
CRCLB _数字货币市值
Ripple USD _数字货币市值
XRP _数字货币市值
Amp _BTC行情
Celestia _BTC行情
COTI _BTC行情
SuperVerse _币种排行
Stacks _以太坊ETH价格
Bitcoin _比特币行情
USD1 _比特币行情
Plume _加密货币行情
Aptos _比特币
Initia _数字货币市值
Near Protocol _BTC行情
Lisk _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _BTC行情
CRCLB _比特币行情
Ondo _数字货币市值